시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	152,100	9,300	- 5.76%	47,477	7,322
09:58	151,800	9,600	- 5.95%	47,199	7,280
09:57	151,900	9,500	- 5.89%	46,408	7,160
09:56	151,700	9,700	- 6.01%	46,085	7,111
09:55	151,600	9,800	- 6.07%	45,608	7,039
09:54	152,000	9,400	- 5.82%	45,374	7,003
09:53	151,200	10,200	- 6.32%	43,815	6,768
09:52	151,300	10,100	- 6.26%	43,350	6,697
09:51	151,300	10,100	- 6.26%	42,308	6,540
09:50	151,700	9,700	- 6.01%	41,149	6,364