시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	152,100	9,300	- 5.76%	52,548	8,096
10:08	152,150	9,250	- 5.73%	52,185	8,040
10:07	152,400	9,000	- 5.58%	51,671	7,962
10:06	152,500	8,900	- 5.51%	51,274	7,901
10:05	152,400	9,000	- 5.58%	50,897	7,844
10:04	152,300	9,100	- 5.64%	50,488	7,782
10:03	152,200	9,200	- 5.70%	50,283	7,750
10:02	152,300	9,100	- 5.64%	49,682	7,659
10:01	152,100	9,300	- 5.76%	49,386	7,614
10:00	152,700	8,700	- 5.39%	48,507	7,479