시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	151,100	10,300	- 6.38%	57,877	8,903
10:18	151,050	10,350	- 6.41%	57,492	8,845
10:17	151,200	10,200	- 6.32%	56,501	8,695
10:16	151,200	10,200	- 6.32%	55,657	8,568
10:15	151,300	10,100	- 6.26%	55,151	8,491
10:14	152,050	9,350	- 5.79%	54,036	8,322
10:13	152,200	9,200	- 5.70%	53,395	8,224
10:12	152,300	9,100	- 5.64%	53,205	8,196
10:11	152,200	9,200	- 5.70%	53,061	8,174
10:10	152,200	9,200	- 5.70%	52,781	8,131