시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	151,200	10,200	- 6.32%	62,644	9,623
10:28	151,200	10,200	- 6.32%	62,573	9,612
10:27	151,200	10,200	- 6.32%	62,452	9,594
10:26	150,800	10,600	- 6.57%	62,183	9,553
10:25	150,900	10,500	- 6.51%	61,825	9,499
10:24	150,900	10,500	- 6.51%	61,200	9,405
10:23	151,000	10,400	- 6.44%	59,549	9,156
10:22	151,100	10,300	- 6.38%	59,144	9,095
10:21	151,200	10,200	- 6.32%	58,362	8,976
10:20	151,200	10,200	- 6.32%	58,108	8,938