시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	143,200	18,200	- 11.28%	214,350	31,860
14:59	143,400	18,000	- 11.15%	213,361	31,718
14:58	143,600	17,800	- 11.03%	212,815	31,640
14:57	143,900	17,500	- 10.84%	211,814	31,496
14:56	143,900	17,500	- 10.84%	211,580	31,462
14:55	144,000	17,400	- 10.78%	210,791	31,349
14:54	144,300	17,100	- 10.60%	210,028	31,239
14:53	144,100	17,300	- 10.72%	208,684	31,045
14:52	143,400	18,000	- 11.15%	208,019	30,950
14:51	143,200	18,200	- 11.28%	207,501	30,875