시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	150,200	11,200	- 6.94%	67,393	10,339
10:38	150,300	11,100	- 6.88%	66,227	10,163
10:37	150,700	10,700	- 6.63%	65,024	9,982
10:36	150,800	10,600	- 6.57%	64,703	9,934
10:35	150,700	10,700	- 6.63%	64,625	9,922
10:34	150,800	10,600	- 6.57%	64,448	9,896
10:33	151,100	10,300	- 6.38%	64,038	9,834
10:32	151,100	10,300	- 6.38%	63,700	9,783
10:31	151,250	10,150	- 6.29%	63,059	9,686
10:30	151,200	10,200	- 6.32%	62,863	9,656