시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	149,200	12,200	- 7.56%	77,488	11,851
10:48	149,100	12,300	- 7.62%	77,079	11,790
10:47	149,450	11,950	- 7.40%	76,297	11,674
10:46	149,400	12,000	- 7.44%	75,854	11,607
10:45	149,500	11,900	- 7.37%	75,414	11,542
10:44	150,250	11,150	- 6.91%	69,707	10,686
10:43	150,200	11,200	- 6.94%	69,556	10,663
10:42	150,150	11,250	- 6.97%	69,048	10,587
10:41	150,200	11,200	- 6.94%	68,727	10,539
10:40	150,200	11,200	- 6.94%	68,296	10,474