시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	149,900	11,500	- 7.13%	92,378	14,071
11:18	149,900	11,500	- 7.13%	92,060	14,023
11:17	149,700	11,700	- 7.25%	91,804	13,985
11:16	149,600	11,800	- 7.31%	91,572	13,950
11:15	149,500	11,900	- 7.37%	91,180	13,892
11:14	149,400	12,000	- 7.44%	90,896	13,849
11:13	148,800	12,600	- 7.81%	90,110	13,732
11:12	148,850	12,550	- 7.78%	89,638	13,662
11:11	148,900	12,500	- 7.75%	89,479	13,638
11:10	148,850	12,550	- 7.78%	89,282	13,609