시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	148,700	12,700	- 7.87%	95,200	14,492
11:28	148,700	12,700	- 7.87%	95,017	14,464
11:27	148,800	12,600	- 7.81%	94,289	14,356
11:26	148,800	12,600	- 7.81%	94,131	14,333
11:25	149,000	12,400	- 7.68%	93,933	14,303
11:24	149,000	12,400	- 7.68%	93,535	14,244
11:23	149,000	12,400	- 7.68%	93,434	14,229
11:22	149,200	12,200	- 7.56%	93,356	14,217
11:21	149,500	11,900	- 7.37%	92,999	14,164
11:20	149,600	11,800	- 7.31%	92,740	14,125