시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	148,500	12,900	- 7.99%	105,463	16,018
11:48	148,550	12,850	- 7.96%	105,074	15,960
11:47	148,700	12,700	- 7.87%	104,025	15,804
11:46	148,700	12,700	- 7.87%	103,817	15,773
11:45	148,800	12,600	- 7.81%	103,712	15,758
11:44	149,200	12,200	- 7.56%	103,124	15,670
11:43	149,100	12,300	- 7.62%	102,478	15,574
11:42	149,100	12,300	- 7.62%	102,022	15,506
11:41	149,100	12,300	- 7.62%	101,911	15,489
11:40	149,100	12,300	- 7.62%	101,852	15,480