시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	148,800	12,600	- 7.81%	113,853	17,262
12:08	148,600	12,800	- 7.93%	113,727	17,243
12:07	148,800	12,600	- 7.81%	113,252	17,172
12:06	149,050	12,350	- 7.65%	113,099	17,149
12:05	149,100	12,300	- 7.62%	112,950	17,127
12:04	149,200	12,200	- 7.56%	112,852	17,113
12:03	148,100	13,300	- 8.24%	112,437	17,051
12:02	148,200	13,200	- 8.18%	112,245	17,022
12:01	148,100	13,300	- 8.24%	112,075	16,997
12:00	148,100	13,300	- 8.24%	111,898	16,971