시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	142,700	18,700	- 11.59%	220,665	32,764
15:09	142,800	18,600	- 11.52%	220,163	32,692
15:08	142,700	18,700	- 11.59%	219,385	32,581
15:07	142,900	18,500	- 11.46%	218,599	32,469
15:06	143,100	18,300	- 11.34%	218,178	32,408
15:05	143,100	18,300	- 11.34%	217,498	32,311
15:04	142,900	18,500	- 11.46%	216,948	32,232
15:03	143,500	17,900	- 11.09%	216,106	32,112
15:02	143,600	17,800	- 11.03%	215,572	32,035
15:01	143,500	17,900	- 11.09%	214,954	31,946