시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	148,750	12,650	- 7.84%	115,288	17,475
12:18	148,700	12,700	- 7.87%	115,189	17,460
12:17	148,700	12,700	- 7.87%	115,038	17,438
12:16	148,600	12,800	- 7.93%	114,933	17,422
12:15	148,700	12,700	- 7.87%	114,810	17,404
12:14	148,700	12,700	- 7.87%	114,698	17,387
12:13	148,700	12,700	- 7.87%	114,477	17,354
12:12	148,800	12,600	- 7.81%	114,344	17,335
12:11	148,700	12,700	- 7.87%	114,166	17,308
12:10	148,800	12,600	- 7.81%	113,980	17,280