시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	148,800	12,600	- 7.81%	117,328	17,779
12:28	148,800	12,600	- 7.81%	117,202	17,760
12:27	148,900	12,500	- 7.75%	117,129	17,749
12:26	148,800	12,600	- 7.81%	116,866	17,710
12:25	148,900	12,500	- 7.75%	116,749	17,692
12:24	148,800	12,600	- 7.81%	116,620	17,673
12:23	149,000	12,400	- 7.68%	116,512	17,657
12:22	148,600	12,800	- 7.93%	115,900	17,566
12:21	148,700	12,700	- 7.87%	115,616	17,524
12:20	148,650	12,750	- 7.90%	115,370	17,487