시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	148,800	12,600	- 7.81%	120,071	18,187
12:38	148,800	12,600	- 7.81%	118,967	18,022
12:37	148,700	12,700	- 7.87%	118,851	18,005
12:36	148,700	12,700	- 7.87%	118,644	17,974
12:35	148,800	12,600	- 7.81%	118,553	17,961
12:34	148,800	12,600	- 7.81%	118,277	17,920
12:33	148,800	12,600	- 7.81%	118,047	17,886
12:32	148,800	12,600	- 7.81%	117,782	17,846
12:31	148,900	12,500	- 7.75%	117,617	17,822
12:30	148,800	12,600	- 7.81%	117,451	17,797