시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	148,300	13,100	- 8.12%	121,974	18,469
12:48	148,400	13,000	- 8.06%	121,891	18,457
12:47	148,400	13,000	- 8.06%	121,756	18,437
12:46	148,500	12,900	- 7.99%	121,666	18,423
12:45	148,400	13,000	- 8.06%	121,412	18,386
12:44	148,600	12,800	- 7.93%	121,092	18,338
12:43	148,600	12,800	- 7.93%	120,924	18,313
12:42	148,500	12,900	- 7.99%	120,758	18,289
12:41	148,500	12,900	- 7.99%	120,432	18,240
12:40	148,600	12,800	- 7.93%	120,278	18,217