시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	147,800	13,600	- 8.43%	128,375	19,418
13:08	148,000	13,400	- 8.30%	126,941	19,205
13:07	148,100	13,300	- 8.24%	125,640	19,013
13:06	148,100	13,300	- 8.24%	125,539	18,998
13:05	148,100	13,300	- 8.24%	125,139	18,939
13:04	148,100	13,300	- 8.24%	125,053	18,926
13:03	148,100	13,300	- 8.24%	124,955	18,911
13:02	148,100	13,300	- 8.24%	124,889	18,902
13:01	148,200	13,200	- 8.18%	124,592	18,858
13:00	148,400	13,000	- 8.06%	123,716	18,728