시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	147,100	14,300	- 8.86%	134,984	20,391
13:18	147,100	14,300	- 8.86%	134,898	20,378
13:17	146,900	14,500	- 8.98%	133,862	20,226
13:16	147,000	14,400	- 8.92%	133,538	20,178
13:15	147,000	14,400	- 8.92%	132,875	20,081
13:14	147,200	14,200	- 8.80%	131,562	19,888
13:13	147,500	13,900	- 8.61%	130,733	19,766
13:12	147,600	13,800	- 8.55%	130,337	19,707
13:11	147,700	13,700	- 8.49%	129,727	19,617
13:10	147,900	13,500	- 8.36%	128,580	19,448