시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	147,700	13,700	- 8.49%	138,072	20,847
13:28	147,500	13,900	- 8.61%	137,726	20,795
13:27	148,000	13,400	- 8.30%	137,322	20,736
13:26	148,000	13,400	- 8.30%	137,141	20,709
13:25	147,900	13,500	- 8.36%	136,806	20,659
13:24	147,800	13,600	- 8.43%	136,737	20,649
13:23	147,500	13,900	- 8.61%	136,468	20,610
13:22	147,300	14,100	- 8.74%	135,960	20,535
13:21	147,400	14,000	- 8.67%	135,797	20,511
13:20	147,400	14,000	- 8.67%	135,243	20,429