시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	147,700	13,700	- 8.49%	141,062	21,288
13:38	147,800	13,600	- 8.43%	140,312	21,177
13:37	147,800	13,600	- 8.43%	140,178	21,157
13:36	147,600	13,800	- 8.55%	139,791	21,100
13:35	147,700	13,700	- 8.49%	139,461	21,051
13:34	147,600	13,800	- 8.55%	139,349	21,035
13:33	147,500	13,900	- 8.61%	139,018	20,986
13:32	147,700	13,700	- 8.49%	138,942	20,975
13:31	147,400	14,000	- 8.67%	138,762	20,948
13:30	147,500	13,900	- 8.61%	138,578	20,921