시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	146,800	14,600	- 9.05%	145,554	21,949
13:48	146,800	14,600	- 9.05%	145,472	21,937
13:47	147,000	14,400	- 8.92%	145,014	21,870
13:46	147,200	14,200	- 8.80%	143,972	21,717
13:45	147,300	14,100	- 8.74%	143,678	21,674
13:44	147,450	13,950	- 8.64%	143,203	21,604
13:43	147,500	13,900	- 8.61%	142,830	21,549
13:42	147,400	14,000	- 8.67%	142,764	21,539
13:41	147,550	13,850	- 8.58%	142,184	21,453
13:40	147,500	13,900	- 8.61%	141,955	21,420