시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	142,000	19,400	- 12.02%	232,289	34,417
15:19	142,500	18,900	- 11.71%	226,554	33,603
15:18	142,400	19,000	- 11.77%	225,833	33,500
15:17	142,500	18,900	- 11.71%	225,322	33,428
15:16	142,700	18,700	- 11.59%	224,426	33,300
15:15	142,800	18,600	- 11.52%	223,756	33,204
15:14	142,500	18,900	- 11.71%	223,433	33,158
15:13	142,600	18,800	- 11.65%	223,019	33,099
15:12	142,600	18,800	- 11.65%	222,184	32,980
15:11	142,500	18,900	- 11.71%	221,500	32,883