시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,035	85	- 4.01%	845,216	1,764
13:56	2,030	90	- 4.25%	845,111	1,763
13:55	2,035	85	- 4.01%	843,766	1,761
13:54	2,040	80	- 3.77%	839,670	1,752
13:53	2,035	85	- 4.01%	836,233	1,745
13:52	2,035	85	- 4.01%	835,192	1,743
13:51	2,035	85	- 4.01%	826,016	1,724
13:50	2,040	80	- 3.77%	820,876	1,714
13:49	2,040	80	- 3.77%	817,999	1,708
13:48	2,040	80	- 3.77%	813,995	1,700