시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,035	85	- 4.01%	884,610	1,843
14:07	2,030	90	- 4.25%	884,420	1,843
14:06	2,025	95	- 4.48%	874,633	1,823
14:05	2,025	95	- 4.48%	874,554	1,823
14:04	2,025	95	- 4.48%	874,433	1,823
14:03	2,025	95	- 4.48%	874,283	1,822
14:02	2,030	90	- 4.25%	874,253	1,822
14:01	2,025	95	- 4.48%	870,794	1,815
13:59	2,020	100	- 4.72%	870,744	1,815
13:58	2,025	95	- 4.48%	862,778	1,799