시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,050	70	- 3.30%	902,846	1,881
14:17	2,050	70	- 3.30%	902,350	1,880
14:16	2,045	75	- 3.54%	901,908	1,879
14:15	2,045	75	- 3.54%	898,309	1,871
14:14	2,040	80	- 3.77%	896,568	1,868
14:13	2,035	85	- 4.01%	895,428	1,865
14:12	2,035	85	- 4.01%	892,475	1,859
14:11	2,030	90	- 4.25%	892,059	1,859
14:10	2,030	90	- 4.25%	889,704	1,854
14:09	2,035	85	- 4.01%	886,685	1,848