시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,040	80	- 3.77%	913,199	1,902
14:28	2,040	80	- 3.77%	912,813	1,901
14:26	2,050	70	- 3.30%	908,889	1,893
14:25	2,040	80	- 3.77%	908,269	1,892
14:24	2,040	80	- 3.77%	908,227	1,892
14:23	2,050	70	- 3.30%	906,516	1,888
14:22	2,045	75	- 3.54%	905,332	1,886
14:21	2,045	75	- 3.54%	904,231	1,883
14:20	2,040	80	- 3.77%	904,079	1,883
14:19	2,045	75	- 3.54%	903,983	1,883