시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,035	85	- 4.01%	927,471	1,931
14:39	2,035	85	- 4.01%	927,176	1,930
14:38	2,040	80	- 3.77%	921,143	1,918
14:37	2,045	75	- 3.54%	921,080	1,918
14:36	2,050	70	- 3.30%	920,932	1,918
14:35	2,045	75	- 3.54%	920,373	1,916
14:33	2,040	80	- 3.77%	920,233	1,916
14:32	2,045	75	- 3.54%	917,552	1,911
14:31	2,035	85	- 4.01%	915,524	1,907
14:30	2,035	85	- 4.01%	913,813	1,903