시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,045	75	- 3.54%	944,624	1,966
14:49	2,040	80	- 3.77%	944,407	1,965
14:48	2,045	75	- 3.54%	944,307	1,965
14:47	2,040	80	- 3.77%	943,416	1,963
14:46	2,035	85	- 4.01%	943,320	1,963
14:45	2,040	80	- 3.77%	942,309	1,961
14:44	2,040	80	- 3.77%	941,499	1,959
14:43	2,035	85	- 4.01%	931,991	1,940
14:42	2,040	80	- 3.77%	931,735	1,940
14:41	2,030	90	- 4.25%	929,292	1,935