시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,095	25	- 1.18%	176,811	375
09:08	2,105	15	- 0.71%	163,635	348
09:07	2,095	25	- 1.18%	156,085	332
09:06	2,105	15	- 0.71%	137,364	292
09:05	2,110	10	- 0.47%	123,943	264
09:04	2,120	0	0.00%	114,970	245
09:03	2,115	5	- 0.24%	107,619	230
09:02	2,095	25	- 1.18%	89,696	192
09:01	2,132	12	+ 0.57%	65,206	140
09:00	2,165	45	+ 2.12%	54,095	116