시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,100	20	- 0.94%	235,785	499
09:18	2,100	20	- 0.94%	233,540	494
09:17	2,100	20	- 0.94%	230,029	487
09:16	2,100	20	- 0.94%	226,404	479
09:15	2,095	25	- 1.18%	212,070	449
09:14	2,105	15	- 0.71%	208,227	441
09:13	2,105	15	- 0.71%	202,259	429
09:12	2,105	15	- 0.71%	197,555	419
09:11	2,110	10	- 0.47%	194,170	412
09:10	2,095	25	- 1.18%	191,390	406