시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,100	20	- 0.94%	269,258	569
09:28	2,100	20	- 0.94%	260,658	551
09:27	2,105	15	- 0.71%	259,160	548
09:26	2,110	10	- 0.47%	259,094	548
09:25	2,105	15	- 0.71%	257,581	545
09:24	2,105	15	- 0.71%	257,047	544
09:23	2,110	10	- 0.47%	255,753	541
09:22	2,115	5	- 0.24%	253,319	536
09:21	2,100	20	- 0.94%	250,858	531
09:20	2,095	25	- 1.18%	242,864	514