시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,095	25	- 1.18%	297,685	629
09:38	2,100	20	- 0.94%	290,805	615
09:37	2,105	15	- 0.71%	289,596	612
09:36	2,100	20	- 0.94%	288,350	609
09:35	2,100	20	- 0.94%	286,483	606
09:34	2,100	20	- 0.94%	285,120	603
09:33	2,105	15	- 0.71%	280,088	592
09:32	2,107	13	- 0.61%	279,532	591
09:31	2,105	15	- 0.71%	275,727	583
09:30	2,105	15	- 0.71%	272,561	576