시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,090	30	- 1.42%	337,213	712
09:48	2,090	30	- 1.42%	336,803	711
09:47	2,090	30	- 1.42%	331,804	700
09:46	2,080	40	- 1.89%	330,448	697
09:45	2,080	40	- 1.89%	329,305	695
09:44	2,085	35	- 1.65%	326,473	689
09:43	2,090	30	- 1.42%	323,833	684
09:42	2,085	35	- 1.65%	320,517	677
09:41	2,095	25	- 1.18%	320,264	676
09:40	2,090	30	- 1.42%	306,766	648