시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,110	10	- 0.47%	382,053	806
09:58	2,115	5	- 0.24%	380,768	804
09:57	2,115	5	- 0.24%	378,857	800
09:56	2,130	10	+ 0.47%	376,344	794
09:55	2,105	15	- 0.71%	358,226	756
09:54	2,115	5	- 0.24%	356,982	753
09:53	2,105	15	- 0.71%	345,313	729
09:52	2,105	15	- 0.71%	344,616	727
09:51	2,090	30	- 1.42%	339,366	716
09:50	2,090	30	- 1.42%	337,270	712