시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,095	25	- 1.18%	394,589	833
10:08	2,105	15	- 0.71%	394,015	832
10:07	2,110	10	- 0.47%	393,864	831
10:06	2,110	10	- 0.47%	390,319	824
10:05	2,105	15	- 0.71%	388,900	821
10:04	2,110	10	- 0.47%	387,661	818
10:03	2,120	0	0.00%	384,483	811
10:02	2,115	5	- 0.24%	383,570	810
10:01	2,115	5	- 0.24%	383,505	809
10:00	2,115	5	- 0.24%	383,406	809