시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,085	35	- 1.65%	423,305	893
10:18	2,085	35	- 1.65%	419,674	885
10:17	2,095	25	- 1.18%	408,675	862
10:16	2,085	35	- 1.65%	403,237	851
10:15	2,090	30	- 1.42%	401,906	848
10:14	2,090	30	- 1.42%	400,750	846
10:13	2,100	20	- 0.94%	400,073	844
10:12	2,100	20	- 0.94%	399,773	844
10:11	2,095	25	- 1.18%	399,354	843
10:10	2,090	30	- 1.42%	399,065	842