시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,065	55	- 2.59%	960,843	1,999
14:59	2,055	65	- 3.07%	958,251	1,994
14:58	2,050	70	- 3.30%	954,082	1,985
14:57	2,050	70	- 3.30%	953,559	1,984
14:56	2,055	65	- 3.07%	952,163	1,981
14:55	2,050	70	- 3.30%	948,704	1,974
14:54	2,050	70	- 3.30%	948,581	1,974
14:53	2,050	70	- 3.30%	948,146	1,973
14:52	2,050	70	- 3.30%	946,043	1,969
14:51	2,050	70	- 3.30%	945,435	1,967