시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,090	30	- 1.42%	429,333	905
10:28	2,095	25	- 1.18%	429,247	905
10:27	2,097	23	- 1.09%	427,441	901
10:26	2,100	20	- 0.94%	427,403	901
10:25	2,095	25	- 1.18%	427,273	901
10:24	2,100	20	- 0.94%	427,060	901
10:23	2,105	15	- 0.71%	426,929	900
10:22	2,090	30	- 1.42%	426,496	899
10:21	2,090	30	- 1.42%	426,474	899
10:20	2,090	30	- 1.42%	423,704	894