시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,095	25	- 1.18%	455,266	959
10:38	2,085	35	- 1.65%	437,992	923
10:37	2,090	30	- 1.42%	436,673	921
10:36	2,090	30	- 1.42%	436,636	921
10:35	2,090	30	- 1.42%	436,243	920
10:34	2,095	25	- 1.18%	430,721	908
10:33	2,095	25	- 1.18%	429,919	907
10:32	2,100	20	- 0.94%	429,893	907
10:31	2,095	25	- 1.18%	429,852	906
10:30	2,092	28	- 1.32%	429,373	905