시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,090	30	- 1.42%	467,551	985
10:49	2,085	35	- 1.65%	467,497	985
10:48	2,095	25	- 1.18%	466,496	983
10:47	2,095	25	- 1.18%	466,425	983
10:46	2,090	30	- 1.42%	466,003	982
10:44	2,095	25	- 1.18%	465,418	981
10:43	2,095	25	- 1.18%	465,417	981
10:42	2,095	25	- 1.18%	464,909	979
10:41	2,080	40	- 1.89%	463,021	976
10:40	2,090	30	- 1.42%	456,291	962