시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,080	40	- 1.89%	503,377	1,059
10:59	2,080	40	- 1.89%	491,125	1,034
10:58	2,090	30	- 1.42%	484,797	1,021
10:57	2,085	35	- 1.65%	484,327	1,020
10:56	2,085	35	- 1.65%	484,300	1,020
10:55	2,085	35	- 1.65%	474,873	1,000
10:54	2,085	35	- 1.65%	473,837	998
10:53	2,085	35	- 1.65%	470,574	991
10:52	2,085	35	- 1.65%	470,053	990
10:51	2,085	35	- 1.65%	467,667	985