시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,080	40	- 1.89%	548,226	1,152
11:09	2,080	40	- 1.89%	548,093	1,152
11:08	2,080	40	- 1.89%	546,792	1,149
11:07	2,080	40	- 1.89%	545,168	1,146
11:06	2,080	40	- 1.89%	542,663	1,141
11:05	2,080	40	- 1.89%	532,087	1,119
11:04	2,080	40	- 1.89%	529,967	1,115
11:03	2,075	45	- 2.12%	525,583	1,105
11:02	2,085	35	- 1.65%	504,608	1,062
11:01	2,085	35	- 1.65%	504,452	1,062