시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,075	45	- 2.12%	570,205	1,198
11:19	2,075	45	- 2.12%	569,475	1,196
11:18	2,075	45	- 2.12%	568,814	1,195
11:17	2,075	45	- 2.12%	563,343	1,184
11:16	2,075	45	- 2.12%	563,342	1,184
11:15	2,080	40	- 1.89%	562,156	1,181
11:14	2,070	50	- 2.36%	561,839	1,181
11:13	2,075	45	- 2.12%	551,909	1,160
11:12	2,070	50	- 2.36%	551,499	1,159
11:11	2,080	40	- 1.89%	548,751	1,153