시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,070	50	- 2.36%	606,063	1,272
11:29	2,070	50	- 2.36%	606,058	1,272
11:28	2,060	60	- 2.83%	601,419	1,262
11:27	2,065	55	- 2.59%	597,642	1,255
11:26	2,055	65	- 3.07%	596,065	1,251
11:25	2,070	50	- 2.36%	576,372	1,211
11:24	2,075	45	- 2.12%	572,572	1,203
11:23	2,075	45	- 2.12%	572,260	1,202
11:22	2,075	45	- 2.12%	571,369	1,200
11:21	2,075	45	- 2.12%	571,292	1,200