시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,055	65	- 3.07%	632,395	1,326
11:39	2,070	50	- 2.36%	625,803	1,313
11:38	2,065	55	- 2.59%	625,480	1,312
11:37	2,070	50	- 2.36%	624,464	1,310
11:36	2,065	55	- 2.59%	621,769	1,304
11:35	2,070	50	- 2.36%	614,137	1,289
11:34	2,075	45	- 2.12%	612,275	1,285
11:33	2,075	45	- 2.12%	610,336	1,281
11:32	2,075	45	- 2.12%	610,136	1,280
11:31	2,070	50	- 2.36%	609,430	1,279