시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,065	55	- 2.59%	653,569	1,370
11:50	2,060	60	- 2.83%	653,539	1,370
11:49	2,060	60	- 2.83%	652,470	1,368
11:48	2,055	65	- 3.07%	651,907	1,367
11:47	2,060	60	- 2.83%	645,707	1,354
11:46	2,060	60	- 2.83%	644,187	1,351
11:44	2,065	55	- 2.59%	640,304	1,343
11:43	2,070	50	- 2.36%	637,419	1,337
11:42	2,065	55	- 2.59%	636,419	1,335
11:41	2,060	60	- 2.83%	633,674	1,329