시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,060	60	- 2.83%	664,137	1,392
12:00	2,060	60	- 2.83%	663,737	1,391
11:59	2,070	50	- 2.36%	662,309	1,388
11:58	2,070	50	- 2.36%	662,308	1,388
11:57	2,065	55	- 2.59%	662,015	1,387
11:56	2,060	60	- 2.83%	657,116	1,377
11:55	2,060	60	- 2.83%	656,913	1,377
11:54	2,055	65	- 3.07%	656,287	1,376
11:53	2,060	60	- 2.83%	654,816	1,372
11:52	2,065	55	- 2.59%	653,824	1,370