시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	65	- 3.07%	976,668	2,032
15:09	2,055	65	- 3.07%	975,814	2,030
15:08	2,055	65	- 3.07%	975,075	2,028
15:07	2,050	70	- 3.30%	974,589	2,027
15:06	2,055	65	- 3.07%	968,553	2,015
15:05	2,060	60	- 2.83%	968,153	2,014
15:04	2,060	60	- 2.83%	964,449	2,007
15:03	2,055	65	- 3.07%	963,123	2,004
15:02	2,065	55	- 2.59%	961,948	2,001
15:01	2,065	55	- 2.59%	961,748	2,001