시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,055	65	- 3.07%	687,517	1,440
12:10	2,065	55	- 2.59%	685,880	1,436
12:09	2,065	55	- 2.59%	685,430	1,436
12:08	2,070	50	- 2.36%	684,072	1,433
12:07	2,070	50	- 2.36%	683,117	1,431
12:06	2,070	50	- 2.36%	682,851	1,430
12:05	2,055	65	- 3.07%	679,501	1,423
12:04	2,055	65	- 3.07%	667,606	1,399
12:03	2,055	65	- 3.07%	667,562	1,399
12:02	2,055	65	- 3.07%	667,300	1,398