시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,055	65	- 3.07%	694,826	1,455
12:20	2,060	60	- 2.83%	694,825	1,455
12:19	2,060	60	- 2.83%	694,253	1,454
12:18	2,060	60	- 2.83%	694,152	1,453
12:17	2,055	65	- 3.07%	692,379	1,450
12:16	2,060	60	- 2.83%	692,324	1,450
12:15	2,060	60	- 2.83%	691,024	1,447
12:14	2,055	65	- 3.07%	690,101	1,445
12:13	2,055	65	- 3.07%	690,091	1,445
12:12	2,065	55	- 2.59%	687,982	1,441